COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,967 Value ($000) $3,144 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 44,391 Value ($000) $2,944 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 42,962 Value ($000) $3,040 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 42,093 Value ($000) $3,015 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 42,471 Value ($000) $2,644 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 42,230 Value ($000) $3,035 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 41,810 Value ($000) $2,661 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 41,896 Value ($000) $2,563 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 42,150 Value ($000) $2,484 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 42,231 Value ($000) $2,364 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 41,474 Value ($000) $2,498 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 43,389 Value ($000) $2,691 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 42,854 Value ($000) $2,726 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 39,081 Value ($000) $2,189 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 79,526 Value ($000) $5,002 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 38,738 Value ($000) $2,402 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 38,315 Value ($000) $2,269 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 38,546 Value ($000) $2,022 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 38,334 Value ($000) $2,074 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 37,610 Value ($000) $1,982 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 35,260 Value ($000) $1,934 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 33,339 Value ($000) $1,646 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 32,951 Value ($000) $1,471 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 33,000 Value ($000) $1,460 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 29,336 Value ($000) $1,624 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,967	$3,144	$69.40	$65.38 - $72.91
Q3 2025	44,391	$2,944	$67.92	$64.89 - $71.40
Q2 2025	42,962	$3,040	$69.79	$64.63 - $72.78
Q1 2025	42,093	$3,015	$64.97	$58.88 - $71.12
Q4 2024	42,471	$2,644	$63.09	$59.18 - $70.13
Q3 2024	42,230	$3,035	$65.65	$59.64 - $70.40
Q2 2024	41,810	$2,661	$58.89	$55.04 - $61.54
Q1 2024	41,896	$2,563	$56.70	$55.29 - $58.36
Q4 2023	42,150	$2,484	$53.26	$48.20 - $56.59
Q3 2023	42,231	$2,364	$55.72	$52.01 - $58.70
Q2 2023	41,474	$2,498	$57.36	$54.66 - $59.84
Q1 2023	43,389	$2,691	$55.41	$53.33 - $58.22
Q4 2022	42,854	$2,726	$54.92	$49.01 - $59.12
Q3 2022	39,081	$2,189	$56.05	$50.73 - $58.97
Q2 2022	79,526	$5,002	$56.76	$52.47 - $60.09
Q1 2022	38,738	$2,402	$54.06	$51.03 - $56.02
Q4 2021	38,315	$2,269	$49.18	$46.15 - $52.67
Q3 2021	38,546	$2,022	$48.79	$46.17 - $50.31
Q2 2021	38,334	$2,074	$47.27	$45.36 - $49.00
Q1 2021	37,610	$1,982	$43.39	$41.39 - $47.00
Q4 2020	35,260	$1,934	$44.27	$40.38 - $47.26
Q3 2020	33,339	$1,646	$40.79	$37.12 - $44.15
Q2 2020	32,951	$1,471	$38.72	$35.08 - $41.93
Q1 2020	33,000	$1,460	$44.99	$30.44 - $50.02
Q4 2019	29,336	$1,624	$44.51	$42.59 - $46.13