COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 612 Value ($000) $44 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,273 Value ($000) $79 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,355 Value ($000) $97 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,608 Value ($000) $102 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,943 Value ($000) $119 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,943 Value ($000) $114 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,863 Value ($000) $104 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,779 Value ($000) $107 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,826 Value ($000) $113 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,826 Value ($000) $116 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,872 Value ($000) $105 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,821 Value ($000) $115 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,183 Value ($000) $135 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,378 Value ($000) $141 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,979 Value ($000) $156 Avg Close $48.79 Range $46.17 - $50.31
Q1 2020
Shares 6,151 Value ($000) $272 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,166 Value ($000) $396 Avg Close $44.51 Range $42.59 - $46.13