COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,168 Value ($000) $571 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,342 Value ($000) $357 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,700 Value ($000) $1 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 30,156 Value ($000) $2 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 12,185 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,278 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 9,749 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,954 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,315 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 3,550 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q3 2020
Shares 7,904 Value ($000) $390 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,792 Value ($000) $214 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,140 Value ($000) $227 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,108 Value ($000) $283 Avg Close $44.51 Range $42.59 - $46.13
Q2 2019
Shares 5,325 Value ($000) $271 Avg Close $39.93 Range $37.45 - $42.79