COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,628 Value ($000) $1,582 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 23,813 Value ($000) $1,579 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,525 Value ($000) $1,664 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 23,624 Value ($000) $1,692 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23,624 Value ($000) $1,471 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 23,686 Value ($000) $1,702 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 23,935 Value ($000) $1,523 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,179 Value ($000) $1,540 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 26,475 Value ($000) $1,560 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 27,372 Value ($000) $1,532 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 27,353 Value ($000) $1,647 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 19,509 Value ($000) $1,210 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,962 Value ($000) $316 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,102 Value ($000) $286 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,101 Value ($000) $321 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,100 Value ($000) $316 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,813 Value ($000) $285 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,208 Value ($000) $273 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,018 Value ($000) $217 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,807 Value ($000) $201 Avg Close $43.39 Range $41.39 - $47.00