COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Beacon Harbor Wealth Advisors, Inc.'s Holding History (CIK: 0001784093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,369 Value ($000) $7,436 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 105,305 Value ($000) $6,984 Avg Close $67.92 Range $64.89 - $71.40
Q4 2024
Shares 103,410 Value ($000) $6,438 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 99,183 Value ($000) $7 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 99,725 Value ($000) $6 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 93,841 Value ($000) $6 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 91,655 Value ($000) $5 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 88,667 Value ($000) $5 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 86,912 Value ($000) $5 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 89,731 Value ($000) $6 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 90,594 Value ($000) $6 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 89,402 Value ($000) $5,624 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 92,708 Value ($000) $5,748 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 80,889 Value ($000) $4,789 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 82,840 Value ($000) $4,347 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 80,394 Value ($000) $4,350 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 76,522 Value ($000) $4,033 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 75,890 Value ($000) $4,162 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 73,959 Value ($000) $3,651 Avg Close $40.79 Range $37.12 - $44.15
Q4 2019
Shares 44,162 Value ($000) $2,444 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 43,696 Value ($000) $2,338 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 44,100 Value ($000) $2,246 Avg Close $39.93 Range $37.45 - $42.79