COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,617 Value ($000) $812 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,069 Value ($000) $801 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,674 Value ($000) $897 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,166 Value ($000) $872 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,860 Value ($000) $738 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,169 Value ($000) $803 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,892 Value ($000) $884 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,258 Value ($000) $750 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,024 Value ($000) $709 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,325 Value ($000) $522 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,695 Value ($000) $524 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,398 Value ($000) $521 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,982 Value ($000) $508 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,011 Value ($000) $561 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,112 Value ($000) $636 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,012 Value ($000) $683 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,850 Value ($000) $642 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,607 Value ($000) $557 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,675 Value ($000) $578 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 10,334 Value ($000) $566 Avg Close $44.27 Range $40.38 - $47.26
Q2 2020
Shares 6,572 Value ($000) $296 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,948 Value ($000) $278 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,080 Value ($000) $338 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,929 Value ($000) $258 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,405 Value ($000) $277 Avg Close $39.93 Range $37.45 - $42.79