COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,096 Value ($000) $7,837 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 112,869 Value ($000) $7,485 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 114,682 Value ($000) $8,114 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 118,266 Value ($000) $8,470 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 120,395 Value ($000) $7,496 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 116,788 Value ($000) $8,392 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 112,701 Value ($000) $7,173 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 125,098 Value ($000) $7,653 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 127,658 Value ($000) $7,523 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 127,862 Value ($000) $7,158 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 124,438 Value ($000) $7,494 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 126,473 Value ($000) $7,845 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 127,658 Value ($000) $7,523 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 88,589 Value ($000) $4,963 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 90,559 Value ($000) $5,697 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 95,985 Value ($000) $5,951 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 95,822 Value ($000) $5,674 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 95,489 Value ($000) $5,010 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 95,055 Value ($000) $5,143 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 107,825 Value ($000) $5,683 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 109,102 Value ($000) $5,983 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 110,135 Value ($000) $5,437 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 113,753 Value ($000) $5,082 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 110,218 Value ($000) $4,877 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 110,006 Value ($000) $6,089 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 115,531 Value ($000) $6,290 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 170,405 Value ($000) $8,677 Avg Close $39.93 Range $37.45 - $42.79