COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,003 Value ($000) $54 Avg Close $47.27 Range $45.36 - $49.00

Q4 2020

Shares 2,281 Value ($000) $126 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 1,136 Value ($000) $56 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 8,829 Value ($000) $394 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 6,116 Value ($000) $8,539 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 8,539 Value ($000) $378 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,003	$54	$47.27	$45.36 - $49.00
Q4 2020	2,281	$126	$44.27	$40.38 - $47.26
Q3 2020	1,136	$56	$40.79	$37.12 - $44.15
Q2 2020	8,829	$394	$38.72	$35.08 - $41.93
Q1 2020	6,116	$8,539	$44.99	$30.44 - $50.02
Q4 2019	8,539	$378	$44.51	$42.59 - $46.13