COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,288 Value ($000) $719 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 10,276 Value ($000) $727 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,111 Value ($000) $796 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,093 Value ($000) $691 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,644 Value ($000) $765 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,658 Value ($000) $678 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,591 Value ($000) $709 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,341 Value ($000) $668 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,196 Value ($000) $627 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,992 Value ($000) $722 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,282 Value ($000) $762 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,383 Value ($000) $660 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,235 Value ($000) $573 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,925 Value ($000) $687 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,088 Value ($000) $687 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,274 Value ($000) $786 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 14,444 Value ($000) $758 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 14,694 Value ($000) $795 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 14,693 Value ($000) $774 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,256 Value ($000) $891 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 17,105 Value ($000) $844 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 17,872 Value ($000) $799 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,192 Value ($000) $849 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 17,491 Value ($000) $968 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 18,521 Value ($000) $1,008 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 20,143 Value ($000) $1,071 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 19,726 Value ($000) $924 Avg Close $37.78 Range $35.82 - $40.27