COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,169 Value ($000) $7,213 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 105,181 Value ($000) $6,976 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 108,668 Value ($000) $7,688 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 106,515 Value ($000) $7,629 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 107,779 Value ($000) $6,710 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 110,466 Value ($000) $7,938 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 115,657 Value ($000) $7,362 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 125,552 Value ($000) $7,681 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 132,059 Value ($000) $7,782 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 144,585 Value ($000) $8,094 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 146,906 Value ($000) $8,847 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 150,859 Value ($000) $9,358 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 150,856 Value ($000) $9,596 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 151,979 Value ($000) $8,514 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 151,224 Value ($000) $9,514 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 131,245 Value ($000) $8,137 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 122,789 Value ($000) $7,270 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 121,000 Value ($000) $6,349 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 122,809 Value ($000) $6,645 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 141,868 Value ($000) $7,478 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 164,858 Value ($000) $9,041 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 164,646 Value ($000) $8,129 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 169,309 Value ($000) $7,565 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 167,785 Value ($000) $7,424 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 169,333 Value ($000) $9,373 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 170,763 Value ($000) $9,296 Avg Close $43.96 Range $41.63 - $45.84