COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,052 Value ($000) $202 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,945 Value ($000) $421 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,989 Value ($000) $429 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,216 Value ($000) $200 Avg Close $63.09 Range $59.18 - $70.13
Q1 2023
Shares 3,225 Value ($000) $200 Avg Close $55.41 Range $53.33 - $58.22
Q4 2021
Shares 3,593 Value ($000) $213 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,839 Value ($000) $254 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,084 Value ($000) $221 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,071 Value ($000) $529 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,389 Value ($000) $515 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,684 Value ($000) $478 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 9,807 Value ($000) $434 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 13,010 Value ($000) $720 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,369 Value ($000) $239 Avg Close $43.96 Range $41.63 - $45.84