COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,238 Value ($000) $1,275 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,037 Value ($000) $1,263 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,099 Value ($000) $1,422 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,099 Value ($000) $1,439 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 19,956 Value ($000) $1,242 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 20,356 Value ($000) $1,463 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,907 Value ($000) $1,394 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 20,845 Value ($000) $1,275 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 18,829 Value ($000) $1,110 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 26,822 Value ($000) $1,501 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 31,998 Value ($000) $1,927 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 35,081 Value ($000) $2,176 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 36,981 Value ($000) $2,352 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 63,728 Value ($000) $3,570 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 76,251 Value ($000) $4,797 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 72,413 Value ($000) $4,490 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 85,668 Value ($000) $5,072 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 85,371 Value ($000) $4,479 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 15,854 Value ($000) $858 Avg Close $47.27 Range $45.36 - $49.00