COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,897 Value ($000) $398 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,834 Value ($000) $389 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,792 Value ($000) $411 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,137 Value ($000) $359 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,107 Value ($000) $315 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,070 Value ($000) $356 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,967 Value ($000) $313 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,731 Value ($000) $279 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,696 Value ($000) $282 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,661 Value ($000) $252 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,635 Value ($000) $277 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,578 Value ($000) $286 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,380 Value ($000) $272 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,159 Value ($000) $229 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,949 Value ($000) $249 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,940 Value ($000) $254 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,877 Value ($000) $236 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,868 Value ($000) $209 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,858 Value ($000) $217 Avg Close $47.27 Range $45.36 - $49.00