COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 67,346 Value ($000) $4,177 Avg Close $55.41 Range $53.33 - $58.22

Q2 2021

Shares 1,358 Value ($000) $73 Avg Close $47.27 Range $45.36 - $49.00

Q3 2020

Shares 1,335 Value ($000) $66 Avg Close $40.79 Range $37.12 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	67,346	$4,177	$55.41	$53.33 - $58.22
Q2 2021	1,358	$73	$47.27	$45.36 - $49.00
Q3 2020	1,335	$66	$40.79	$37.12 - $44.15