COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,911 Value ($000) $9,851 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 135,162 Value ($000) $8,964 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 120,657 Value ($000) $8,536 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 73,129 Value ($000) $5,238 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 74,676 Value ($000) $4,649 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 73,185 Value ($000) $5,259 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 68,987 Value ($000) $4,391 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 70,613 Value ($000) $4,320 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 139,368 Value ($000) $8,213 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 118,338 Value ($000) $6,625 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 112,453 Value ($000) $6,772 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 58,160 Value ($000) $3,608 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 100,937 Value ($000) $6,421 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 192,104 Value ($000) $10,762 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 56,672 Value ($000) $3,565 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 53,104 Value ($000) $3,292 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 51,648 Value ($000) $3,058 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 51,130 Value ($000) $2,683 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 49,604 Value ($000) $2,677 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 48,571 Value ($000) $2,550 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 48,277 Value ($000) $2,647 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 46,326 Value ($000) $2,287 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 46,497 Value ($000) $2,077 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 44,704 Value ($000) $1,978 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 40,983 Value ($000) $2,268 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 34,309 Value ($000) $1,868 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 30,217 Value ($000) $1,539 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 28,179 Value ($000) $1,320 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 25,483 Value ($000) $1,207 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 25,730 Value ($000) $1,188 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 24,563 Value ($000) $1,077 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 24,655 Value ($000) $1,071 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,087 Value ($000) $233 Avg Close $35.63 Range $34.59 - $36.70