COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,307 Value ($000) $5,894 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 84,523 Value ($000) $5,606 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 86,163 Value ($000) $6,096 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 78,350 Value ($000) $5,611 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 68,842 Value ($000) $4,286 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 67,354 Value ($000) $4,840 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 61,136 Value ($000) $3,891 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 47,960 Value ($000) $2,934 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 46,997 Value ($000) $2,770 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 48,526 Value ($000) $2,717 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 57,440 Value ($000) $3,459 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 53,087 Value ($000) $3,293 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 53,186 Value ($000) $3,383 Avg Close $54.92 Range $49.01 - $59.12