COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,175 Value ($000) $7,786 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 114,315 Value ($000) $7,581 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 129,771 Value ($000) $9,181 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 134,575 Value ($000) $9,638 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 140,616 Value ($000) $8,755 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 146,837 Value ($000) $10,552 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 150,546 Value ($000) $9,583 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 205,109 Value ($000) $12,549 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 203,069 Value ($000) $11,967 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 210,752 Value ($000) $11,799 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 208,344 Value ($000) $12,547 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 205,459 Value ($000) $12,745 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 202,670 Value ($000) $12,892 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 210,650 Value ($000) $11,800 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 204,247 Value ($000) $12,849,241 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 202,298 Value ($000) $12,542 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 182,875 Value ($000) $10,865 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 178,003 Value ($000) $9,246 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 156,900 Value ($000) $8,506 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 169,692 Value ($000) $8,944 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 126,871 Value ($000) $6,957 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 34,263 Value ($000) $1,709 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 31,223 Value ($000) $1,395 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 23,056 Value ($000) $1,020 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 23,056 Value ($000) $1,276 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,175	$7,786	$69.40	$65.38 - $72.91
Q3 2025	114,315	$7,581	$67.92	$64.89 - $71.40
Q2 2025	129,771	$9,181	$69.79	$64.63 - $72.78
Q1 2025	134,575	$9,638	$64.97	$58.88 - $71.12
Q4 2024	140,616	$8,755	$63.09	$59.18 - $70.13
Q3 2024	146,837	$10,552	$65.65	$59.64 - $70.40
Q2 2024	150,546	$9,583	$58.89	$55.04 - $61.54
Q1 2024	205,109	$12,549	$56.70	$55.29 - $58.36
Q4 2023	203,069	$11,967	$53.26	$48.20 - $56.59
Q3 2023	210,752	$11,799	$55.72	$52.01 - $58.70
Q2 2023	208,344	$12,547	$57.36	$54.66 - $59.84
Q1 2023	205,459	$12,745	$55.41	$53.33 - $58.22
Q4 2022	202,670	$12,892	$54.92	$49.01 - $59.12
Q3 2022	210,650	$11,800	$56.05	$50.73 - $58.97
Q2 2022	204,247	$12,849,241	$56.76	$52.47 - $60.09
Q1 2022	202,298	$12,542	$54.06	$51.03 - $56.02
Q4 2021	182,875	$10,865	$49.18	$46.15 - $52.67
Q3 2021	178,003	$9,246	$48.79	$46.17 - $50.31
Q2 2021	156,900	$8,506	$47.27	$45.36 - $49.00
Q1 2021	169,692	$8,944	$43.39	$41.39 - $47.00
Q4 2020	126,871	$6,957	$44.27	$40.38 - $47.26
Q3 2020	34,263	$1,709	$40.79	$37.12 - $44.15
Q2 2020	31,223	$1,395	$38.72	$35.08 - $41.93
Q1 2020	23,056	$1,020	$44.99	$30.44 - $50.02
Q4 2019	23,056	$1,276	$44.51	$42.59 - $46.13