COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $0 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,722 Value ($000) $0 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,564 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,631 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,631 Value ($000) $0 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,458 Value ($000) $0 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,614 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,144 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 819 Value ($000) $0 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 497 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 781 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 449 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 447 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 447 Value ($000) $25 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 447 Value ($000) $28 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 412 Value ($000) $26 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 412 Value ($000) $24 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 510 Value ($000) $27 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 61 Value ($000) $3 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 357 Value ($000) $19 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 157 Value ($000) $9 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 196 Value ($000) $10 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 96 Value ($000) $4 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 196 Value ($000) $9 Avg Close $44.99 Range $30.44 - $50.02