COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,918 Value ($000) $0 Avg Close $69.40 Range $65.38 - $72.91
Q4 2021
Shares 4,917 Value ($000) $250 Avg Close $49.18 Range $46.15 - $52.67
Q4 2019
Shares 4,917 Value ($000) $272 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,917 Value ($000) $267 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,917 Value ($000) $250 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,907 Value ($000) $230 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,907 Value ($000) $230 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,907 Value ($000) $227 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,907 Value ($000) $215 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,907 Value ($000) $210 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,872 Value ($000) $224 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,872 Value ($000) $219 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,872 Value ($000) $218 Avg Close $33.67 Range $32.15 - $35.18