COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,626 Value ($000) $14,235 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 264,825 Value ($000) $18 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 264,605 Value ($000) $19 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 293,421 Value ($000) $21 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 373,460 Value ($000) $27 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 450,037 Value ($000) $29 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 449,340 Value ($000) $27 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 484,028 Value ($000) $29 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 416,569 Value ($000) $23 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 461,774 Value ($000) $28 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 427,086 Value ($000) $26 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 468,530 Value ($000) $30 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 425,471 Value ($000) $23,833 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 433,517 Value ($000) $27,273 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 444,752 Value ($000) $27,573 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 468,819 Value ($000) $27,759 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 439,735 Value ($000) $23,072 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 333,701 Value ($000) $18,057 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 419,762 Value ($000) $22,127 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 470,673 Value ($000) $25,810 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 517,229 Value ($000) $25,537 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 415,286 Value ($000) $18,555 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 266,982 Value ($000) $11,813 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 288,252 Value ($000) $15,955 Avg Close $44.51 Range $42.59 - $46.13