COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,378 Value ($000) $865 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,269 Value ($000) $814 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,584 Value ($000) $961 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,631 Value ($000) $1,263 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,798 Value ($000) $921 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,675 Value ($000) $1,055 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,276 Value ($000) $845 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,609 Value ($000) $833 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,405 Value ($000) $790 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,815 Value ($000) $661 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,582 Value ($000) $697 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,017 Value ($000) $683 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,446 Value ($000) $728 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,451 Value ($000) $473 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,564 Value ($000) $601 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,269 Value ($000) $513 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,717 Value ($000) $694 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 13,718 Value ($000) $720 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 14,188 Value ($000) $768 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,747 Value ($000) $514 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,244 Value ($000) $672 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 15,261 Value ($000) $753 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 15,601 Value ($000) $697 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,044 Value ($000) $843 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 16,328 Value ($000) $904 Avg Close $44.51 Range $42.59 - $46.13