COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,057 Value ($000) $1,123 Avg Close $69.40 Range $65.38 - $72.91
Q1 2025
Shares 15,596 Value ($000) $1,117 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,040 Value ($000) $252 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 15,196 Value ($000) $1,092 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 19,363 Value ($000) $1,232 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 20,284 Value ($000) $1,241 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,694 Value ($000) $571 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,868 Value ($000) $273 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,944 Value ($000) $960 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,015 Value ($000) $683 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 31,135 Value ($000) $1,981 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 20,049 Value ($000) $1,123 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 28,337 Value ($000) $1,783 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 23,520 Value ($000) $1,458 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,493 Value ($000) $858,130 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,494 Value ($000) $551 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,484 Value ($000) $297 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,738 Value ($000) $302 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4 Value ($000) $209 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,805 Value ($000) $209 Avg Close $40.79 Range $37.12 - $44.15