COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,922 Value ($000) $1,043 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,878 Value ($000) $920 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,218 Value ($000) $794 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,416 Value ($000) $674 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,495 Value ($000) $467 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,354 Value ($000) $457 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,605 Value ($000) $357 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,922 Value ($000) $301 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,274 Value ($000) $252 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,641 Value ($000) $204 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,890 Value ($000) $295 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,845 Value ($000) $239 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,307 Value ($000) $210 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 4,006 Value ($000) $252 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,830 Value ($000) $237 Avg Close $54.06 Range $51.03 - $56.02
Q4 2020
Shares 2,791 Value ($000) $153 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,821 Value ($000) $139 Avg Close $40.79 Range $37.12 - $44.15