COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,373 Value ($000) $2,473 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 35,266 Value ($000) $2,339 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 34,292 Value ($000) $2,426 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 34,037 Value ($000) $2,438 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 34,040 Value ($000) $2,119 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 33,712 Value ($000) $2,423 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 33,416 Value ($000) $2,127 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 33,922 Value ($000) $2,075 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 33,917 Value ($000) $1,999 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 33,330 Value ($000) $1,866 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 32,169 Value ($000) $1,937 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 31,377 Value ($000) $1,946 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 30,484 Value ($000) $1,939 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 30,428 Value ($000) $1,705 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 30,186 Value ($000) $1,899 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 30,075 Value ($000) $1,865 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 29,983 Value ($000) $1,775 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 28,749 Value ($000) $1,508 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 28,483 Value ($000) $1,541 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,998 Value ($000) $1,476 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 27,593 Value ($000) $1,502 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 27,854 Value ($000) $1,375 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 27,381 Value ($000) $1,223 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 27,268 Value ($000) $1,207 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,758 Value ($000) $1,481 Avg Close $44.51 Range $42.59 - $46.13