COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977 Value ($000) $138 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,488 Value ($000) $99 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,633 Value ($000) $116 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,553 Value ($000) $112 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,261 Value ($000) $78 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,229 Value ($000) $89 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,229 Value ($000) $79 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,440 Value ($000) $88 Avg Close $56.70 Range $55.29 - $58.36
Q3 2021
Shares 250 Value ($000) $13 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 520 Value ($000) $28 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 520 Value ($000) $28 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,229 Value ($000) $28 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 520 Value ($000) $25 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,566 Value ($000) $70 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,566 Value ($000) $70 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,566 Value ($000) $88 Avg Close $44.51 Range $42.59 - $46.13