COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,830 Value ($000) $617 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,096 Value ($000) $537 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,684 Value ($000) $544 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,632 Value ($000) $547 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,840 Value ($000) $488 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,540 Value ($000) $542 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,482 Value ($000) $476 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,059 Value ($000) $432 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,807 Value ($000) $401 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,915 Value ($000) $331 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,365 Value ($000) $323 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,486 Value ($000) $278 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,400 Value ($000) $280 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,349 Value ($000) $244 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,277 Value ($000) $271 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,592 Value ($000) $293 Avg Close $54.06 Range $51.03 - $56.02
Q1 2020
Shares 5,445 Value ($000) $241 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,035 Value ($000) $279 Avg Close $44.51 Range $42.59 - $46.13