COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,372 Value ($000) $7,716 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 87,614 Value ($000) $5,811 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 85,177 Value ($000) $6,026 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 83,271 Value ($000) $5,964 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 87,342 Value ($000) $5,438 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 88,340 Value ($000) $6,348 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 88,021 Value ($000) $5,603 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 85,469 Value ($000) $5,229 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 84,575 Value ($000) $5,054 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 68,862 Value ($000) $3,790 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 58,041 Value ($000) $3,495 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 52,339 Value ($000) $3,247 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 62,598 Value ($000) $3,983 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 66,017 Value ($000) $3,687 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 61,351 Value ($000) $3,816 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 32,383 Value ($000) $606 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 21,560 Value ($000) $1,276 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,006 Value ($000) $367 Avg Close $48.79 Range $46.17 - $50.31
Q4 2019
Shares 1,236 Value ($000) $68 Avg Close $44.51 Range $42.59 - $46.13