COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,340 Value ($000) $1,422 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,992 Value ($000) $663 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,001 Value ($000) $1 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,574 Value ($000) $1 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,108 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q1 2024
Shares 10,861 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,190 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,144 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 5,140 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,934 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,244 Value ($000) $630 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,440 Value ($000) $783 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,506 Value ($000) $713 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,374 Value ($000) $792 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,203 Value ($000) $640 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,570 Value ($000) $572 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,564 Value ($000) $504 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,421 Value ($000) $352 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,421 Value ($000) $317 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,896 Value ($000) $308 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,884 Value ($000) $305 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,664 Value ($000) $258 Avg Close $44.51 Range $42.59 - $46.13