COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $21 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 297 Value ($000) $20 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 101 Value ($000) $7 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 100 Value ($000) $7 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 100 Value ($000) $6 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 99 Value ($000) $7 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 99 Value ($000) $6 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 146 Value ($000) $9 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 47 Value ($000) $3 Avg Close $53.26 Range $48.20 - $56.59
Q1 2022
Shares 130 Value ($000) $8 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 130 Value ($000) $8 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 130 Value ($000) $7 Avg Close $48.79 Range $46.17 - $50.31
Q1 2021
Shares 67 Value ($000) $4 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 67 Value ($000) $4 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 67 Value ($000) $3 Avg Close $40.79 Range $37.12 - $44.15