COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,602 Value ($000) $462 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,780 Value ($000) $516 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,787 Value ($000) $480 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,616 Value ($000) $545 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,816 Value ($000) $424 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,596 Value ($000) $546 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 76,786 Value ($000) $4,887 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 77,270 Value ($000) $4,727 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 77,155 Value ($000) $4,547 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 78,459 Value ($000) $4,392 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 78,890 Value ($000) $4,751 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 108,866 Value ($000) $6,753 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 109,658 Value ($000) $6,975 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 108,805 Value ($000) $6,095 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 109,500 Value ($000) $6,889 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 106,638 Value ($000) $6,612 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 103,523 Value ($000) $6,130 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 101,163 Value ($000) $5,308 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 96,184 Value ($000) $5,205 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 92,293 Value ($000) $4,865 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 101,988 Value ($000) $5,593 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 97,863 Value ($000) $4,832 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 98,850 Value ($000) $4,417 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 25,196 Value ($000) $1,115 Avg Close $44.99 Range $30.44 - $50.02