COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,895 Value ($000) $902 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,976 Value ($000) $861 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,976 Value ($000) $918 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,851 Value ($000) $920 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 12,888 Value ($000) $802 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,986 Value ($000) $933 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,986 Value ($000) $827 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,986 Value ($000) $795 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,304 Value ($000) $843 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,475 Value ($000) $810 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,575 Value ($000) $878 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,630 Value ($000) $845 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,693 Value ($000) $807 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,735 Value ($000) $713 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,697 Value ($000) $799 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,979 Value ($000) $805 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,079 Value ($000) $774 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,615 Value ($000) $662 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 12,612 Value ($000) $682 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,612 Value ($000) $676 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,609 Value ($000) $691 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 12,602 Value ($000) $622 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,142 Value ($000) $498 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,877 Value ($000) $481 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 14,253 Value ($000) $789 Avg Close $44.51 Range $42.59 - $46.13