COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,708 Value ($000) $1,867 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 27,010 Value ($000) $1,791 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 27,075 Value ($000) $1,916 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 26,591 Value ($000) $1,904 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 26,510 Value ($000) $1,651 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,854 Value ($000) $1,067 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 16,659 Value ($000) $1,060 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,919 Value ($000) $546 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,752 Value ($000) $516 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,696 Value ($000) $487 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,648 Value ($000) $521 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,046 Value ($000) $561 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,646 Value ($000) $550 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,446 Value ($000) $473 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,788 Value ($000) $616 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,657 Value ($000) $599 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,791 Value ($000) $580 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,711 Value ($000) $510 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,658 Value ($000) $523 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,654 Value ($000) $509 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,668 Value ($000) $475 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,285 Value ($000) $359 Avg Close $40.79 Range $37.12 - $44.15
Q4 2019
Shares 7,686 Value ($000) $425 Avg Close $44.51 Range $42.59 - $46.13