COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $294 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 3,035 Value ($000) $215 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,580 Value ($000) $758 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,620 Value ($000) $848 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,809 Value ($000) $849 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,712 Value ($000) $745 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,460 Value ($000) $579 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,457 Value ($000) $557 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,034 Value ($000) $786 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,877 Value ($000) $896 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,612 Value ($000) $1,030 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,490 Value ($000) $1,113 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 17,958 Value ($000) $1,130 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 26,119 Value ($000) $1,619 Avg Close $54.06 Range $51.03 - $56.02
Q3 2020
Shares 9,326 Value ($000) $460 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,470 Value ($000) $423 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,471 Value ($000) $419 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 22,923 Value ($000) $1,269 Avg Close $44.51 Range $42.59 - $46.13