COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,797 Value ($000) $14,108 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 173,601 Value ($000) $11,513 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 156,398 Value ($000) $11,065 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 151,057 Value ($000) $10,819 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 95,299 Value ($000) $5,933 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 97,929 Value ($000) $7,037 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 105,914 Value ($000) $6,741 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 154,984 Value ($000) $9,482 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 145,461 Value ($000) $8,572 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 133,723 Value ($000) $7,486 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 79,379 Value ($000) $4,780 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 77,400 Value ($000) $4,801 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 74,476 Value ($000) $4,737 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 62,837 Value ($000) $3,520 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 54,024 Value ($000) $3,399 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 49,539 Value ($000) $3,071 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 41,893 Value ($000) $2,480 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 37,187 Value ($000) $1,951 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 45,231 Value ($000) $2,447 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 32,603 Value ($000) $1,718 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 24,693 Value ($000) $1,354 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 13,182 Value ($000) $659,502 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 12,929 Value ($000) $593,077 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 11,807 Value ($000) $522,478 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,847 Value ($000) $646,569 Avg Close $44.51 Range $42.59 - $46.13