COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,060 Value ($000) $700 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,060 Value ($000) $667 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,126 Value ($000) $716 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,646 Value ($000) $762 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,646 Value ($000) $663 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,956 Value ($000) $787 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,477 Value ($000) $794 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,677 Value ($000) $776 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,592 Value ($000) $742 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,895 Value ($000) $778 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,504 Value ($000) $813 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,064 Value ($000) $872 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,869 Value ($000) $946 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 15,769 Value ($000) $883 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 15,769 Value ($000) $996 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 15,769 Value ($000) $978 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,413 Value ($000) $1,090 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 17,113 Value ($000) $907 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,113 Value ($000) $926 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 15,892 Value ($000) $838 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,480 Value ($000) $904 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 17,853 Value ($000) $881 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 17,831 Value ($000) $797 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 17,196 Value ($000) $761 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 19,083 Value ($000) $1,056 Avg Close $44.51 Range $42.59 - $46.13