COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,546 Value ($000) $4,093 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 62,965 Value ($000) $4,176 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 68,993 Value ($000) $4,881 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 68,152 Value ($000) $4,881 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 66,127 Value ($000) $4,117 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 62,031 Value ($000) $4,458 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 58,391 Value ($000) $3,717 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 55,663 Value ($000) $3,405 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 47,329 Value ($000) $2,789 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 46,526 Value ($000) $2,605 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 41,867 Value ($000) $2,521 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 41,832 Value ($000) $2,595 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 40,590 Value ($000) $2,582 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 37,737 Value ($000) $2,114 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 28,484 Value ($000) $1,792 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 26,835 Value ($000) $1,664 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 25,799 Value ($000) $1,530 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 22,411 Value ($000) $1,175 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 22,243 Value ($000) $1,204 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 22,243 Value ($000) $1,172 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 32,091 Value ($000) $1,760 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 23,877 Value ($000) $1,178 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 18,823 Value ($000) $841 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 16,142 Value ($000) $714 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 14,128 Value ($000) $803 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,546	$4,093	$69.40	$65.38 - $72.91
Q3 2025	62,965	$4,176	$67.92	$64.89 - $71.40
Q2 2025	68,993	$4,881	$69.79	$64.63 - $72.78
Q1 2025	68,152	$4,881	$64.97	$58.88 - $71.12
Q4 2024	66,127	$4,117	$63.09	$59.18 - $70.13
Q3 2024	62,031	$4,458	$65.65	$59.64 - $70.40
Q2 2024	58,391	$3,717	$58.89	$55.04 - $61.54
Q1 2024	55,663	$3,405	$56.70	$55.29 - $58.36
Q4 2023	47,329	$2,789	$53.26	$48.20 - $56.59
Q3 2023	46,526	$2,605	$55.72	$52.01 - $58.70
Q2 2023	41,867	$2,521	$57.36	$54.66 - $59.84
Q1 2023	41,832	$2,595	$55.41	$53.33 - $58.22
Q4 2022	40,590	$2,582	$54.92	$49.01 - $59.12
Q3 2022	37,737	$2,114	$56.05	$50.73 - $58.97
Q2 2022	28,484	$1,792	$56.76	$52.47 - $60.09
Q1 2022	26,835	$1,664	$54.06	$51.03 - $56.02
Q4 2021	25,799	$1,530	$49.18	$46.15 - $52.67
Q3 2021	22,411	$1,175	$48.79	$46.17 - $50.31
Q2 2021	22,243	$1,204	$47.27	$45.36 - $49.00
Q1 2021	22,243	$1,172	$43.39	$41.39 - $47.00
Q4 2020	32,091	$1,760	$44.27	$40.38 - $47.26
Q3 2020	23,877	$1,178	$40.79	$37.12 - $44.15
Q2 2020	18,823	$841	$38.72	$35.08 - $41.93
Q1 2020	16,142	$714	$44.99	$30.44 - $50.02
Q4 2019	14,128	$803	$44.51	$42.59 - $46.13