COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091 Value ($000) $216 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,107 Value ($000) $206 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,142 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,260 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q1 2023
Shares 4,351 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,701 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,255 Value ($000) $406 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,422 Value ($000) $467 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,638 Value ($000) $290 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,598 Value ($000) $272 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 4,642 Value ($000) $253 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 4,481 Value ($000) $246 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,213 Value ($000) $210 Avg Close $40.79 Range $37.12 - $44.15