COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Summit Place Financial Advisors, LLC's Holding History (CIK: 0001801413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,934 Value ($000) $1,673 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 23,499 Value ($000) $1,558 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,935 Value ($000) $1,693 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 23,510 Value ($000) $1,684 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,610 Value ($000) $1,408 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 21,952 Value ($000) $1,577 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 22,097 Value ($000) $1,406 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,954 Value ($000) $1,343 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,419 Value ($000) $1,203 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,624 Value ($000) $987 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 18,159 Value ($000) $1,094 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 19,027 Value ($000) $1,180 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 16,757 Value ($000) $1,066 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 15,832 Value ($000) $887 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 16,057 Value ($000) $1,010 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 16,457 Value ($000) $1,020 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,385 Value ($000) $1,089 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 18,698 Value ($000) $981 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 12,732 Value ($000) $689 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 11,662 Value ($000) $615 Avg Close $43.39 Range $41.39 - $47.00