COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,293 Value ($000) $1,768 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 21,955 Value ($000) $1,484 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,192 Value ($000) $1,434 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,709 Value ($000) $1,239 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,800 Value ($000) $672 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,533 Value ($000) $748 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,387 Value ($000) $651 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,597 Value ($000) $454 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,757 Value ($000) $464 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,306 Value ($000) $465 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,784 Value ($000) $529 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 7,829 Value ($000) $498 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,213 Value ($000) $516 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,723 Value ($000) $675 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,102 Value ($000) $440 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,882 Value ($000) $407 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,902 Value ($000) $366 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,555 Value ($000) $409 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,000 Value ($000) $316 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,200 Value ($000) $340 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,375 Value ($000) $315 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,000 Value ($000) $268 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,000 Value ($000) $266 Avg Close $44.99 Range $30.44 - $50.02