COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,250 Value ($000) $1,835 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 24,604 Value ($000) $1,632 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 44,791 Value ($000) $3,169 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 43,927 Value ($000) $3,146 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 43,755 Value ($000) $2,724 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 43,814 Value ($000) $3,148 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 44,038 Value ($000) $2,803 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 43,877 Value ($000) $2,684 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 42,864 Value ($000) $2,526 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 42,854 Value ($000) $2,399 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 43,280 Value ($000) $2,606 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 44,278 Value ($000) $2,747 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 43,372 Value ($000) $2,759 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 43,118 Value ($000) $2,415 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 42,890 Value ($000) $2,698 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 42,461 Value ($000) $2,633 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 42,461 Value ($000) $2,513 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 42,646 Value ($000) $2,236 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 42,407 Value ($000) $2,295 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 42,895 Value ($000) $2,261 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 43,345 Value ($000) $2,377 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 41,810 Value ($000) $2,064 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 40,520 Value ($000) $1,810 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 40,565 Value ($000) $1,795 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 39,995 Value ($000) $2,214 Avg Close $44.51 Range $42.59 - $46.13