COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,615 Value ($000) $1,450 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 18,845 Value ($000) $1,153 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 18,089 Value ($000) $1,066 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 17,511 Value ($000) $988 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 16,551 Value ($000) $1,004 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 15,985 Value ($000) $992 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 15,794 Value ($000) $1,005 Avg Close $54.92 Range $49.01 - $59.12

Q4 2019

Shares 4,310 Value ($000) $238 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,615	$1,450	$58.89	$55.04 - $61.54
Q1 2024	18,845	$1,153	$56.70	$55.29 - $58.36
Q4 2023	18,089	$1,066	$53.26	$48.20 - $56.59
Q3 2023	17,511	$988	$55.72	$52.01 - $58.70
Q2 2023	16,551	$1,004	$57.36	$54.66 - $59.84
Q1 2023	15,985	$992	$55.41	$53.33 - $58.22
Q4 2022	15,794	$1,005	$54.92	$49.01 - $59.12
Q4 2019	4,310	$238	$44.51	$42.59 - $46.13