COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,510 Value ($000) $1,574 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 22,503 Value ($000) $1,503 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 23,012 Value ($000) $1,628 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 23,746 Value ($000) $1,701 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 23,947 Value ($000) $1,491 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 23,445 Value ($000) $1,685 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 23,391 Value ($000) $1,489 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 22,644 Value ($000) $1,385 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 24,199 Value ($000) $1,426 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 24,184 Value ($000) $1,354 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 24,177 Value ($000) $1,456 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 23,639 Value ($000) $1,466 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 24,137 Value ($000) $1,352 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 24,137 Value ($000) $1,352 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 8,777 Value ($000) $565 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 8,598 Value ($000) $533 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 8,499 Value ($000) $503 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 8,486 Value ($000) $445 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 9,451 Value ($000) $539 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 6,747 Value ($000) $356 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 6,584 Value ($000) $361 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 6,725 Value ($000) $332 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 7,351 Value ($000) $326 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 6,688 Value ($000) $301 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 6,688 Value ($000) $370 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,510	$1,574	$69.40	$65.38 - $72.91
Q3 2025	22,503	$1,503	$67.92	$64.89 - $71.40
Q2 2025	23,012	$1,628	$69.79	$64.63 - $72.78
Q1 2025	23,746	$1,701	$64.97	$58.88 - $71.12
Q4 2024	23,947	$1,491	$63.09	$59.18 - $70.13
Q3 2024	23,445	$1,685	$65.65	$59.64 - $70.40
Q2 2024	23,391	$1,489	$58.89	$55.04 - $61.54
Q1 2024	22,644	$1,385	$56.70	$55.29 - $58.36
Q4 2023	24,199	$1,426	$53.26	$48.20 - $56.59
Q3 2023	24,184	$1,354	$55.72	$52.01 - $58.70
Q2 2023	24,177	$1,456	$57.36	$54.66 - $59.84
Q1 2023	23,639	$1,466	$55.41	$53.33 - $58.22
Q4 2022	24,137	$1,352	$54.92	$49.01 - $59.12
Q3 2022	24,137	$1,352	$56.05	$50.73 - $58.97
Q2 2022	8,777	$565	$56.76	$52.47 - $60.09
Q1 2022	8,598	$533	$54.06	$51.03 - $56.02
Q4 2021	8,499	$503	$49.18	$46.15 - $52.67
Q3 2021	8,486	$445	$48.79	$46.17 - $50.31
Q2 2021	9,451	$539	$47.27	$45.36 - $49.00
Q1 2021	6,747	$356	$43.39	$41.39 - $47.00
Q4 2020	6,584	$361	$44.27	$40.38 - $47.26
Q3 2020	6,725	$332	$40.79	$37.12 - $44.15
Q2 2020	7,351	$326	$38.72	$35.08 - $41.93
Q1 2020	6,688	$301	$44.99	$30.44 - $50.02
Q4 2019	6,688	$370	$44.51	$42.59 - $46.13