COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,124 Value ($000) $358 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,767 Value ($000) $250 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,538 Value ($000) $250 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,567 Value ($000) $255 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,564 Value ($000) $222 Avg Close $63.09 Range $59.18 - $70.13
Q4 2021
Shares 558,383 Value ($000) $33,062 Avg Close $49.18 Range $46.15 - $52.67
Q4 2019
Shares 3 Value ($000) $0 Avg Close $44.51 Range $42.59 - $46.13