COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,594 Value ($000) $2,349 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 38,761 Value ($000) $2,571 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 38,919 Value ($000) $2,754 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 38,570 Value ($000) $2,762 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,414 Value ($000) $2,329 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 36,409 Value ($000) $2,616 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 36,762 Value ($000) $2,340 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 36,539 Value ($000) $2,235 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 36,378 Value ($000) $2,144 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 37,484 Value ($000) $2,098 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 36,772 Value ($000) $2,214 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 35,530 Value ($000) $2,204 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 34,510 Value ($000) $2,195 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 33,991 Value ($000) $1,904 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 31,243 Value ($000) $1,966 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 30,931 Value ($000) $1,918 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 29,941 Value ($000) $1,773 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 25,352 Value ($000) $1,252 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 28,654 Value ($000) $1,550 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,598 Value ($000) $1,455 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 23,749 Value ($000) $1,302 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 25,352 Value ($000) $1,252 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 23,825 Value ($000) $1,065 Avg Close $38.72 Range $35.08 - $41.93