COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,936 Value ($000) $415 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,813 Value ($000) $455 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,813 Value ($000) $482 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,866 Value ($000) $493 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,866 Value ($000) $425 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,866 Value ($000) $493 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,036 Value ($000) $445 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,813 Value ($000) $417 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,433 Value ($000) $438 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,443 Value ($000) $417 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,629 Value ($000) $459 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 6,305 Value ($000) $401 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,305 Value ($000) $353,214 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,305 Value ($000) $405,925 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,327 Value ($000) $392,283 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,062 Value ($000) $240,520 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,048 Value ($000) $212,406 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,744 Value ($000) $202,026 Avg Close $47.27 Range $45.36 - $49.00
Q4 2019
Shares 3,561 Value ($000) $208,603 Avg Close $44.51 Range $42.59 - $46.13