COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,073 Value ($000) $704 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 14,290 Value ($000) $1,018 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,789 Value ($000) $201 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 3,345 Value ($000) $242 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,344 Value ($000) $214 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,277 Value ($000) $264 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,307 Value ($000) $254 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,275 Value ($000) $241 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,271 Value ($000) $262 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,697 Value ($000) $668 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,668 Value ($000) $679 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,662 Value ($000) $602 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,024 Value ($000) $508 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,673 Value ($000) $229 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,673 Value ($000) $217 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 3,670 Value ($000) $200 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 3,669 Value ($000) $201 Avg Close $44.27 Range $40.38 - $47.26