COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,199 Value ($000) $224 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,203 Value ($000) $212 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,212 Value ($000) $227 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,913 Value ($000) $209 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 2,966 Value ($000) $213 Avg Close $65.65 Range $59.64 - $70.40
Q2 2023
Shares 3,426 Value ($000) $206 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,427 Value ($000) $213 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,216 Value ($000) $205 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,192 Value ($000) $201 Avg Close $56.76 Range $52.47 - $60.09