COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $213 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,148 Value ($000) $209 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,168 Value ($000) $224 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,651 Value ($000) $620 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,309 Value ($000) $580 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,391 Value ($000) $675 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,383 Value ($000) $597 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,446 Value ($000) $578 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,375 Value ($000) $552 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,271 Value ($000) $519 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,270 Value ($000) $558 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,220 Value ($000) $572 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,220 Value ($000) $587 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,220 Value ($000) $517 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,300 Value ($000) $648 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,300 Value ($000) $577 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,300 Value ($000) $551 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,200 Value ($000) $483 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,349 Value ($000) $506 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,952 Value ($000) $525 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,352 Value ($000) $568 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 10,350 Value ($000) $511 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,350 Value ($000) $494 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,849 Value ($000) $480 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,599 Value ($000) $587 Avg Close $44.51 Range $42.59 - $46.13