COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,193 Value ($000) $293 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,268 Value ($000) $681 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,205 Value ($000) $227 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,205 Value ($000) $230 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 41,802 Value ($000) $12,406 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,791 Value ($000) $1,276 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 110,172 Value ($000) $6,972 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 249,859 Value ($000) $14,724 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 229,588 Value ($000) $12,852 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 203,812 Value ($000) $12,274 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 176,877 Value ($000) $10,972 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 147,747 Value ($000) $8,837 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 126,783 Value ($000) $7,102 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 118,968 Value ($000) $7,484 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 147,144 Value ($000) $9,123 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 130,693 Value ($000) $7,738 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 114,921 Value ($000) $6,009 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 93,653 Value ($000) $5,068 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 70,830 Value ($000) $3,733 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 55,563 Value ($000) $3,047 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 47,869 Value ($000) $2,363 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 41,046 Value ($000) $1,834 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 35,791 Value ($000) $1,584 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 32,618 Value ($000) $1,805 Avg Close $44.51 Range $42.59 - $46.13