COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $30 Avg Close $69.40 Range $65.38 - $72.91
Q2 2023
Shares 21,418 Value ($000) $1,290 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 20,984 Value ($000) $1,302 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 20,925 Value ($000) $1,331 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 20,046 Value ($000) $1,123 Avg Close $56.05 Range $50.73 - $58.97
Q1 2022
Shares 17,836 Value ($000) $1,106 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 15,284 Value ($000) $802 Avg Close $48.79 Range $46.17 - $50.31
Q1 2021
Shares 13,271 Value ($000) $719 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 13,278 Value ($000) $728 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 14,334 Value ($000) $774 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,967 Value ($000) $766 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 7,520 Value ($000) $416 Avg Close $44.51 Range $42.59 - $46.13
Q1 2019
Shares 17,268 Value ($000) $822 Avg Close $37.78 Range $35.82 - $40.27